| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 38.57 | +2.06 % | 0 | 38.03 | 39.23 | 37.32 |
| 21/08/2026 | 37.40 | -2.73 % | 0 | 38.15 | 38.62 | 37.27 |
| 24/08/2026 | 36.20 | -3.65 % | 0 | 37.28 | 37.44 | 35.87 |
| 25/08/2026 | 35.68 | -1.18 % | 0 | 36.38 | 36.78 | 35.49 |
| 26/08/2026 | 35.01 | -2.23 % | 0 | 35.23 | 35.25 | 34.68 |
