| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.24 | -0.07 % | 0 | 27.07 | 27.63 | 26.78 |
| 07/07/2026 | 28.13 | +2.46 % | 0 | 27.64 | 28.70 | 27.48 |
| 08/07/2026 | 29.44 | +4.84 % | 0 | 28.99 | 30.55 | 28.25 |
| 09/07/2026 | 29.07 | -1.96 % | 0 | 29.45 | 30.11 | 27.79 |
| 10/07/2026 | 28.58 | -1.87 % | 0 | 28.90 | 29.64 | 27.86 |
