| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.90 | +3.06 % | 0 | 34.92 | 36.20 | 34.81 |
| 06/10/2026 | 36.15 | -0.01 % | 0 | 35.80 | 36.52 | 34.95 |
| 07/10/2026 | 35.52 | -1.54 % | 0 | 35.95 | 36.90 | 35.30 |
| 08/10/2026 | 37.85 | +5.8 % | 0 | 36.25 | 38.51 | 36.15 |
| 09/10/2026 | 38.75 | +2.2 % | 0 | 36.60 | 39.11 | 36.60 |
