| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.09 | +4. % | 0 | 30.01 | 31.17 | 29.90 |
| 06/10/2026 | 31.23 | +0.05 % | 0 | 30.89 | 31.59 | 30.05 |
| 07/10/2026 | 30.76 | -1.2 % | 0 | 31.03 | 32.00 | 30.38 |
| 08/10/2026 | 33.03 | +7.02 % | 0 | 31.33 | 33.58 | 31.23 |
| 09/10/2026 | 33.94 | +2.86 % | 0 | 31.69 | 34.13 | 31.69 |
