| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.34 | -0.11 % | 0 | 22.18 | 22.71 | 21.90 |
| 07/07/2026 | 23.22 | +3.02 % | 0 | 22.74 | 23.77 | 22.58 |
| 08/07/2026 | 24.55 | +5.89 % | 0 | 24.07 | 25.62 | 23.32 |
| 09/07/2026 | 24.21 | -2.12 % | 0 | 24.55 | 25.23 | 22.91 |
| 10/07/2026 | 23.75 | -1.86 % | 0 | 23.99 | 24.71 | 22.80 |
