| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 33.61 | +2.39 % | 0 | 33.05 | 34.25 | 32.34 |
| 21/08/2026 | 32.76 | -2.17 % | 0 | 33.17 | 33.67 | 32.31 |
| 24/08/2026 | 31.24 | -4.14 % | 0 | 32.30 | 32.48 | 30.94 |
| 25/08/2026 | 30.82 | -1. % | 0 | 31.43 | 31.80 | 30.54 |
| 26/08/2026 | 30.05 | -2.58 % | 0 | 30.25 | 30.31 | 29.70 |
