| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.19 | +4.68 % | 0 | 25.14 | 26.28 | 25.02 |
| 06/10/2026 | 26.24 | -0.3 % | 0 | 26.01 | 26.69 | 25.19 |
| 07/10/2026 | 25.73 | -1.96 % | 0 | 26.15 | 27.10 | 25.50 |
| 08/10/2026 | 28.11 | +8.37 % | 0 | 26.44 | 28.68 | 26.34 |
| 09/10/2026 | 29.03 | +3.35 % | 0 | 26.82 | 29.21 | 26.82 |
