| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.62 | +0.14 % | 0 | 17.47 | 17.93 | 17.12 |
| 07/07/2026 | 18.52 | +4.31 % | 0 | 18.00 | 18.95 | 17.88 |
| 08/07/2026 | 19.83 | +7.89 % | 0 | 19.29 | 20.78 | 18.90 |
| 09/07/2026 | 19.36 | -2.79 % | 0 | 19.74 | 20.47 | 18.72 |
| 10/07/2026 | 18.87 | -2.58 % | 0 | 19.22 | 19.99 | 18.73 |
