| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.90 | -0.89 % | 0 | 13.92 | 14.28 | 13.57 |
| 07/07/2026 | 14.86 | +4.91 % | 0 | 14.42 | 15.26 | 14.30 |
| 08/07/2026 | 16.14 | +9.46 % | 0 | 15.63 | 16.98 | 15.23 |
| 09/07/2026 | 15.62 | -3.67 % | 0 | 16.05 | 16.75 | 14.94 |
| 10/07/2026 | 15.16 | -3.38 % | 0 | 15.60 | 16.33 | 14.36 |
