| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.31 | +5.48 % | 0 | 21.27 | 22.34 | 21.15 |
| 06/10/2026 | 22.35 | -0.4 % | 0 | 22.13 | 22.80 | 21.45 |
| 07/10/2026 | 21.95 | -1.86 % | 0 | 22.27 | 23.17 | 21.64 |
| 08/10/2026 | 24.15 | +9.45 % | 0 | 22.56 | 24.78 | 22.46 |
| 09/10/2026 | 25.14 | +3.82 % | 0 | 22.95 | 25.31 | 22.95 |
