| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.17 | +4.27 % | 0 | 24.16 | 24.67 | 23.47 |
| 20/08/2026 | 24.76 | +3.45 % | 0 | 24.15 | 25.35 | 23.46 |
| 21/08/2026 | 23.89 | -2.87 % | 0 | 24.29 | 24.77 | 23.44 |
| 24/08/2026 | 22.42 | -5.48 % | 0 | 23.43 | 23.62 | 22.22 |
| 25/08/2026 | 22.00 | -1.21 % | 0 | 22.60 | 22.94 | 21.69 |
