| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.32 | +5.06 % | 0 | 22.23 | 22.73 | 21.54 |
| 20/08/2026 | 22.82 | +3.75 % | 0 | 22.23 | 23.42 | 21.54 |
| 21/08/2026 | 21.95 | -3.09 % | 0 | 22.36 | 22.75 | 21.62 |
| 24/08/2026 | 20.61 | -5.35 % | 0 | 21.51 | 21.69 | 20.19 |
| 25/08/2026 | 20.07 | -1.33 % | 0 | 20.68 | 21.00 | 19.78 |
