| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.39 | +0.28 % | 0 | 12.26 | 12.61 | 11.91 |
| 07/07/2026 | 13.14 | +5.25 % | 0 | 12.73 | 13.50 | 12.61 |
| 08/07/2026 | 14.46 | +10.8 % | 0 | 13.90 | 15.23 | 13.50 |
| 09/07/2026 | 13.94 | -3.66 % | 0 | 14.30 | 15.20 | 13.28 |
| 10/07/2026 | 13.40 | -4.08 % | 0 | 13.88 | 14.61 | 12.63 |
