| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.53 | +6.71 % | 0 | 17.45 | 18.61 | 17.34 |
| 06/10/2026 | 18.63 | +0.16 % | 0 | 18.30 | 18.87 | 17.64 |
| 07/10/2026 | 18.02 | -2.73 % | 0 | 18.43 | 19.28 | 17.81 |
| 08/10/2026 | 20.31 | +11.29 % | 0 | 18.71 | 20.87 | 18.64 |
| 09/10/2026 | 21.15 | +3.86 % | 0 | 19.13 | 21.40 | 19.13 |
