| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.69 | -0.54 % | 0 | 15.66 | 16.08 | 15.37 |
| 07/07/2026 | 16.66 | +4.68 % | 0 | 16.18 | 17.08 | 16.06 |
| 08/07/2026 | 18.00 | +8.96 % | 0 | 17.43 | 18.87 | 17.02 |
| 09/07/2026 | 17.49 | -2.94 % | 0 | 17.87 | 18.81 | 16.94 |
| 10/07/2026 | 17.00 | -2.86 % | 0 | 17.38 | 18.23 | 16.29 |
