| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.71 | +3.13 % | 0 | 26.11 | 27.32 | 25.41 |
| 21/08/2026 | 25.75 | -3.07 % | 0 | 26.24 | 26.73 | 25.38 |
| 24/08/2026 | 24.37 | -5.06 % | 0 | 25.37 | 25.56 | 24.16 |
| 25/08/2026 | 23.94 | -1.16 % | 0 | 24.55 | 24.89 | 23.64 |
| 26/08/2026 | 22.83 | -4.56 % | 0 | 23.33 | 23.33 | 22.42 |
