| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.43 | -4.49 % | 0 | 10.32 | 10.80 | 10.01 |
| 20/08/2026 | 10.10 | -3.49 % | 0 | 10.53 | 11.27 | 9.82 |
| 21/08/2026 | 10.91 | +7.49 % | 0 | 10.37 | 11.01 | 10.09 |
| 24/08/2026 | 11.79 | +9.32 % | 0 | 10.95 | 12.14 | 10.89 |
| 25/08/2026 | 11.93 | +1.19 % | 0 | 11.71 | 12.32 | 11.24 |
