| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.27 | +1. % | 0 | 19.24 | 19.60 | 18.84 |
| 07/07/2026 | 18.27 | -3.49 % | 0 | 18.73 | 18.84 | 17.88 |
| 08/07/2026 | 17.33 | -5.38 % | 0 | 17.53 | 18.00 | 16.32 |
| 09/07/2026 | 17.59 | +3.17 % | 0 | 17.30 | 18.34 | 16.59 |
| 10/07/2026 | 17.96 | +2.8 % | 0 | 17.69 | 18.08 | 17.43 |
