| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.92 | +0.84 % | 0 | 23.89 | 24.28 | 23.53 |
| 07/07/2026 | 22.90 | -2.82 % | 0 | 23.35 | 23.46 | 22.50 |
| 08/07/2026 | 21.77 | -5.04 % | 0 | 22.08 | 22.58 | 20.80 |
| 09/07/2026 | 22.19 | +2.95 % | 0 | 21.76 | 22.89 | 20.90 |
| 10/07/2026 | 22.60 | +2.68 % | 0 | 22.23 | 22.67 | 21.33 |
