| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.98 | -2.61 % | 0 | 14.24 | 14.79 | 13.53 |
| 21/08/2026 | 14.74 | +5.55 % | 0 | 14.26 | 15.03 | 13.88 |
| 24/08/2026 | 15.88 | +8.1 % | 0 | 14.93 | 16.18 | 14.91 |
| 25/08/2026 | 16.06 | +1.13 % | 0 | 15.77 | 16.34 | 15.31 |
| 26/08/2026 | 17.00 | +6.32 % | 0 | 16.53 | 17.28 | 16.53 |
