| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.71 | +0.7 % | 0 | 28.67 | 29.13 | 28.27 |
| 07/07/2026 | 27.66 | -2.36 % | 0 | 28.12 | 28.23 | 27.25 |
| 08/07/2026 | 26.37 | -4.79 % | 0 | 26.81 | 27.43 | 25.49 |
| 09/07/2026 | 26.84 | +2.29 % | 0 | 26.48 | 27.58 | 25.74 |
| 10/07/2026 | 27.27 | +2.06 % | 0 | 26.94 | 27.99 | 26.16 |
