| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 9.10 | -11.31 % | 0 | 10.15 | 10.23 | 8.90 |
| 30/09/2025 | 7.56 | -16.61 % | 0 | 8.20 | 8.64 | 7.11 |
| 01/10/2025 | 7.84 | +1.42 % | 0 | 7.44 | 7.97 | 7.33 |
| 02/10/2025 | 7.34 | -7.03 % | 0 | 7.97 | 8.19 | 7.17 |
| 03/10/2025 | 7.35 | +0.96 % | 0 | 7.34 | 7.66 | 7.07 |
