| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.11 | -15.91 % | 0 | 7.16 | 7.20 | 5.93 |
| 30/09/2025 | 4.56 | -24.96 % | 0 | 5.21 | 5.59 | 4.17 |
| 01/10/2025 | 5.00 | +5.71 % | 0 | 4.64 | 5.14 | 4.57 |
| 02/10/2025 | 4.55 | -10.08 % | 0 | 5.12 | 5.28 | 4.42 |
| 03/10/2025 | 4.55 | +1.79 % | 0 | 4.56 | 4.79 | 4.34 |
