| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.11 | -18.58 % | 0 | 6.17 | 6.21 | 4.96 |
| 30/09/2025 | 3.56 | -29.78 % | 0 | 4.22 | 4.60 | 3.24 |
| 01/10/2025 | 4.13 | +10.72 % | 0 | 3.78 | 4.26 | 3.74 |
| 02/10/2025 | 3.71 | -11.24 % | 0 | 4.23 | 4.45 | 3.62 |
| 03/10/2025 | 3.70 | +2.07 % | 0 | 3.71 | 3.92 | 3.53 |
