| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.91 | +27.2 % | 0 | 3.13 | 4.07 | 2.91 |
| 30/09/2025 | 5.26 | +33.16 % | 0 | 4.70 | 5.71 | 4.34 |
| 01/10/2025 | 4.60 | -9.8 % | 0 | 4.98 | 5.04 | 4.44 |
| 02/10/2025 | 5.09 | +11.51 % | 0 | 4.48 | 5.17 | 4.36 |
| 03/10/2025 | 5.03 | -1.66 % | 0 | 5.08 | 5.25 | 4.77 |
