| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.69 | +21.32 % | 0 | 4.77 | 5.88 | 4.72 |
| 30/09/2025 | 7.18 | +25. % | 0 | 6.57 | 7.69 | 6.18 |
| 01/10/2025 | 6.47 | -7.91 % | 0 | 6.89 | 6.98 | 6.26 |
| 02/10/2025 | 6.99 | +8.63 % | 0 | 6.34 | 7.13 | 6.19 |
| 03/10/2025 | 6.94 | -1.28 % | 0 | 7.00 | 7.27 | 6.61 |
