| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.75 | +0.32 % | 0 | 4.68 | 5.19 | 4.08 |
| 17/11/2025 | 5.20 | +8.33 % | 0 | 4.46 | 5.31 | 4.41 |
| 18/11/2025 | 4.06 | -19.6 % | 0 | 4.44 | 4.57 | 3.51 |
| 19/11/2025 | 4.05 | +0.87 % | 0 | 4.57 | 4.70 | 3.47 |
| 20/11/2025 | 4.35 | +10.56 % | 0 | 4.34 | 4.69 | 4.00 |
