| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.76 | +0. % | 0 | 3.70 | 4.20 | 3.15 |
| 17/11/2025 | 4.20 | +10.1 % | 0 | 3.48 | 4.30 | 3.42 |
| 18/11/2025 | 3.12 | -23.15 % | 0 | 3.45 | 3.52 | 2.54 |
| 19/11/2025 | 3.05 | +0.66 % | 0 | 3.58 | 3.71 | 2.49 |
| 20/11/2025 | 3.31 | +12.03 % | 0 | 3.34 | 3.74 | 3.04 |
