| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.79 | -0.17 % | 0 | 11.89 | 12.64 | 11.22 |
| 17/11/2025 | 11.54 | -1.95 % | 0 | 12.10 | 12.18 | 11.14 |
| 18/11/2025 | 12.45 | +8.5 % | 0 | 12.12 | 13.37 | 11.77 |
| 19/11/2025 | 12.48 | -0.4 % | 0 | 11.98 | 13.24 | 11.73 |
| 20/11/2025 | 12.01 | -4.68 % | 0 | 12.18 | 12.75 | 11.59 |