| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.79 | -0.43 % | 0 | 5.89 | 6.53 | 5.31 |
| 17/11/2025 | 5.34 | -7.45 % | 0 | 6.10 | 6.13 | 5.22 |
| 18/11/2025 | 6.32 | +15.45 % | 0 | 6.12 | 7.25 | 5.88 |
| 19/11/2025 | 6.48 | -0.84 % | 0 | 5.98 | 7.19 | 5.81 |
| 20/11/2025 | 6.20 | -6.06 % | 0 | 6.18 | 6.64 | 5.72 |