| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.39 | -4.52 % | 0 | 24.85 | 25.43 | 24.16 |
| 06/10/2026 | 24.05 | -0.62 % | 0 | 24.76 | 25.49 | 23.73 |
| 07/10/2026 | 24.77 | +2.02 % | 0 | 24.04 | 25.15 | 23.41 |
| 08/10/2026 | 22.46 | -8.65 % | 0 | 23.98 | 24.03 | 21.68 |
| 09/10/2026 | 21.53 | -3.99 % | 0 | 22.76 | 23.64 | 21.13 |
