| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.72 | +2.82 % | 0 | 40.26 | 40.98 | 39.72 |
| 06/10/2026 | 41.10 | +0.4 % | 0 | 40.35 | 41.41 | 39.68 |
| 07/10/2026 | 40.42 | -1.06 % | 0 | 41.07 | 41.72 | 39.93 |
| 08/10/2026 | 42.64 | +5.14 % | 0 | 41.11 | 43.47 | 41.09 |
| 09/10/2026 | 43.56 | +2. % | 0 | 42.41 | 44.02 | 41.48 |
