| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.75 | +3.28 % | 0 | 35.29 | 36.01 | 34.75 |
| 06/10/2026 | 35.88 | -0.21 % | 0 | 35.37 | 36.43 | 34.72 |
| 07/10/2026 | 35.43 | -1.23 % | 0 | 36.09 | 36.78 | 34.96 |
| 08/10/2026 | 37.65 | +5.83 % | 0 | 36.13 | 38.48 | 36.11 |
| 09/10/2026 | 38.58 | +2.27 % | 0 | 37.43 | 39.04 | 36.51 |
