| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.78 | +3.86 % | 0 | 30.32 | 31.03 | 29.79 |
| 06/10/2026 | 30.72 | -0.81 % | 0 | 30.40 | 31.46 | 29.80 |
| 07/10/2026 | 30.46 | -1.39 % | 0 | 31.12 | 31.77 | 29.99 |
| 08/10/2026 | 32.69 | +6.85 % | 0 | 31.16 | 33.51 | 31.14 |
| 09/10/2026 | 33.39 | +2.02 % | 0 | 32.46 | 34.05 | 31.54 |
