| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.81 | +4.64 % | 0 | 25.36 | 26.06 | 24.82 |
| 06/10/2026 | 25.94 | -0.21 % | 0 | 25.44 | 26.49 | 24.81 |
| 07/10/2026 | 25.50 | -1.6 % | 0 | 26.15 | 26.80 | 25.03 |
| 08/10/2026 | 27.71 | +8.18 % | 0 | 26.19 | 28.53 | 26.18 |
| 09/10/2026 | 28.63 | +3.15 % | 0 | 27.48 | 29.08 | 26.57 |
