| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.84 | +5.53 % | 0 | 20.88 | 22.02 | 20.76 |
| 06/10/2026 | 22.03 | +0.07 % | 0 | 21.74 | 22.41 | 20.84 |
| 07/10/2026 | 21.53 | -1.89 % | 0 | 21.88 | 22.77 | 21.20 |
| 08/10/2026 | 23.75 | +9.73 % | 0 | 22.17 | 24.41 | 22.08 |
| 09/10/2026 | 24.61 | +3.53 % | 0 | 22.50 | 25.01 | 22.50 |
