| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.96 | +6.57 % | 0 | 18.91 | 20.05 | 18.79 |
| 06/10/2026 | 19.96 | -0.35 % | 0 | 19.77 | 20.44 | 18.88 |
| 07/10/2026 | 19.55 | -2.05 % | 0 | 19.91 | 20.80 | 19.28 |
| 08/10/2026 | 21.84 | +11.09 % | 0 | 20.18 | 22.42 | 20.11 |
| 09/10/2026 | 22.67 | +4.06 % | 0 | 20.52 | 22.96 | 20.52 |
