| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.91 | +6.77 % | 0 | 16.95 | 18.07 | 16.84 |
| 06/10/2026 | 18.00 | -0.33 % | 0 | 17.81 | 18.47 | 16.90 |
| 07/10/2026 | 17.47 | -2.84 % | 0 | 17.94 | 18.82 | 17.25 |
| 08/10/2026 | 19.79 | +11.91 % | 0 | 18.21 | 20.44 | 18.11 |
| 09/10/2026 | 20.79 | +5. % | 0 | 18.55 | 21.04 | 18.55 |
