| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.22 | +10.73 % | 0 | 9.33 | 10.27 | 9.22 |
| 06/10/2026 | 10.30 | -1.06 % | 0 | 10.12 | 10.69 | 9.39 |
| 07/10/2026 | 9.87 | -4.27 % | 0 | 10.21 | 10.98 | 9.52 |
| 08/10/2026 | 11.97 | +19.89 % | 0 | 10.43 | 12.55 | 10.33 |
| 09/10/2026 | 12.85 | +6.77 % | 0 | 10.77 | 13.07 | 10.77 |
