| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.47 | +12.57 % | 0 | 7.60 | 8.49 | 7.49 |
| 06/10/2026 | 8.52 | -1.05 % | 0 | 8.33 | 8.86 | 7.63 |
| 07/10/2026 | 8.02 | -5.54 % | 0 | 8.40 | 9.10 | 7.80 |
| 08/10/2026 | 10.12 | +23.66 % | 0 | 8.59 | 10.70 | 8.52 |
| 09/10/2026 | 10.94 | +7.84 % | 0 | 8.91 | 11.10 | 8.91 |
