| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.04 | +8.67 % | 0 | 13.06 | 14.15 | 12.95 |
| 06/10/2026 | 14.16 | -0.04 % | 0 | 13.91 | 14.51 | 13.17 |
| 07/10/2026 | 13.59 | -3.41 % | 0 | 14.03 | 14.89 | 13.33 |
| 08/10/2026 | 15.87 | +15.21 % | 0 | 14.27 | 16.50 | 14.18 |
| 09/10/2026 | 16.74 | +5.58 % | 0 | 14.63 | 17.09 | 14.63 |
