| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.08 | -11.61 % | 0 | 7.93 | 8.32 | 7.01 |
| 06/10/2026 | 6.89 | -0.29 % | 0 | 7.17 | 7.71 | 6.61 |
| 07/10/2026 | 7.26 | +4.91 % | 0 | 6.99 | 7.43 | 6.39 |
| 08/10/2026 | 5.45 | -23.53 % | 0 | 6.67 | 6.73 | 5.04 |
| 09/10/2026 | 4.71 | -12.87 % | 0 | 6.35 | 6.35 | 4.63 |
