| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.67 | -11.4 % | 0 | 9.68 | 9.79 | 8.67 |
| 06/10/2026 | 8.68 | +0.87 % | 0 | 8.88 | 9.46 | 8.27 |
| 07/10/2026 | 8.99 | +4.23 % | 0 | 8.69 | 9.20 | 7.97 |
| 08/10/2026 | 7.01 | -20.67 % | 0 | 8.37 | 8.46 | 6.56 |
| 09/10/2026 | 6.20 | -11.12 % | 0 | 8.04 | 8.04 | 6.09 |
