| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.59 | -9.02 % | 0 | 11.52 | 11.64 | 10.50 |
| 06/10/2026 | 10.43 | +0.24 % | 0 | 10.69 | 11.45 | 10.09 |
| 07/10/2026 | 10.88 | +4.31 % | 0 | 10.51 | 11.15 | 9.76 |
| 08/10/2026 | 8.78 | -17.87 % | 0 | 10.19 | 10.26 | 8.16 |
| 09/10/2026 | 7.88 | -9.48 % | 0 | 9.85 | 9.85 | 7.74 |
