| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.48 | -8.03 % | 0 | 13.44 | 13.55 | 12.39 |
| 06/10/2026 | 12.32 | +0.24 % | 0 | 12.58 | 13.52 | 11.95 |
| 07/10/2026 | 12.71 | +2.96 % | 0 | 12.40 | 13.04 | 11.58 |
| 08/10/2026 | 10.62 | -15.82 % | 0 | 12.09 | 12.16 | 9.95 |
| 09/10/2026 | 9.74 | -7.59 % | 0 | 11.75 | 11.75 | 9.52 |
