| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.41 | -6.47 % | 0 | 17.39 | 17.51 | 16.28 |
| 06/10/2026 | 16.30 | +0.52 % | 0 | 16.50 | 17.49 | 15.87 |
| 07/10/2026 | 16.77 | +3.01 % | 0 | 16.34 | 17.04 | 15.49 |
| 08/10/2026 | 14.45 | -12.88 % | 0 | 16.04 | 16.13 | 13.82 |
| 09/10/2026 | 13.54 | -6.14 % | 0 | 15.71 | 15.71 | 13.24 |
