| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.41 | -5.27 % | 0 | 21.38 | 21.50 | 20.27 |
| 06/10/2026 | 20.30 | +0.47 % | 0 | 20.51 | 21.30 | 19.87 |
| 07/10/2026 | 20.77 | +2.39 % | 0 | 20.35 | 21.04 | 19.48 |
| 08/10/2026 | 18.45 | -10.35 % | 0 | 20.03 | 20.12 | 17.80 |
| 09/10/2026 | 17.42 | -5.43 % | 0 | 19.71 | 19.71 | 17.25 |
