| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.43 | -7.23 % | 0 | 14.89 | 15.39 | 14.22 |
| 06/10/2026 | 14.31 | +0.53 % | 0 | 14.79 | 15.29 | 13.83 |
| 07/10/2026 | 14.65 | +2.48 % | 0 | 14.36 | 15.04 | 13.51 |
| 08/10/2026 | 12.56 | -13.95 % | 0 | 14.04 | 14.13 | 11.87 |
| 09/10/2026 | 11.63 | -6.63 % | 0 | 13.71 | 13.71 | 11.37 |
