| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 9.10 | -11.22 % | 0 | 10.15 | 10.23 | 8.89 |
| 30/09/2025 | 7.56 | -16.61 % | 0 | 8.20 | 8.64 | 7.11 |
| 01/10/2025 | 7.62 | -1.42 % | 0 | 7.24 | 7.88 | 7.13 |
| 02/10/2025 | 7.10 | -7.67 % | 0 | 7.78 | 7.99 | 6.97 |
| 03/10/2025 | 7.12 | +0.71 % | 0 | 7.11 | 7.50 | 6.85 |
