| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.10 | -12.58 % | 0 | 9.15 | 9.23 | 7.87 |
| 30/09/2025 | 6.55 | -18.73 % | 0 | 7.20 | 7.63 | 6.15 |
| 01/10/2025 | 6.64 | -1.41 % | 0 | 6.24 | 6.87 | 6.16 |
| 02/10/2025 | 6.12 | -8.73 % | 0 | 6.79 | 6.97 | 6.00 |
| 03/10/2025 | 6.14 | +0.9 % | 0 | 6.12 | 6.47 | 5.88 |
