| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.62 | +25.33 % | 0 | 4.61 | 5.80 | 4.56 |
| 30/09/2025 | 7.17 | +26.37 % | 0 | 6.55 | 7.68 | 6.15 |
| 01/10/2025 | 6.44 | -7.87 % | 0 | 6.88 | 6.96 | 6.25 |
| 02/10/2025 | 6.96 | +8.58 % | 0 | 6.32 | 7.11 | 6.17 |
| 03/10/2025 | 6.94 | -1.14 % | 0 | 6.99 | 7.25 | 6.59 |
