| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.70 | -3.77 % | 0 | 23.10 | 23.12 | 22.18 |
| 20/08/2026 | 22.14 | -3.11 % | 0 | 22.91 | 23.12 | 21.59 |
| 21/08/2026 | 23.05 | +3.83 % | 0 | 22.34 | 23.55 | 22.11 |
| 24/08/2026 | 24.51 | +6.06 % | 0 | 23.39 | 24.94 | 23.31 |
| 25/08/2026 | 24.92 | +1.47 % | 0 | 24.33 | 25.24 | 23.98 |
