| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.39 | -3.91 % | 0 | 28.85 | 29.46 | 28.16 |
| 06/10/2026 | 28.30 | +0.34 % | 0 | 28.76 | 29.49 | 27.73 |
| 07/10/2026 | 28.77 | +1.71 % | 0 | 28.04 | 29.15 | 27.41 |
| 08/10/2026 | 26.46 | -7.44 % | 0 | 27.98 | 28.03 | 25.65 |
| 09/10/2026 | 25.53 | -3.39 % | 0 | 26.76 | 27.64 | 25.10 |
