| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.67 | -3.26 % | 0 | 27.07 | 27.09 | 26.14 |
| 20/08/2026 | 26.11 | -2.67 % | 0 | 26.88 | 27.09 | 25.56 |
| 21/08/2026 | 27.02 | +3.25 % | 0 | 26.30 | 27.53 | 26.08 |
| 24/08/2026 | 28.49 | +5.25 % | 0 | 27.36 | 28.72 | 27.33 |
| 25/08/2026 | 28.90 | +1.26 % | 0 | 28.30 | 29.17 | 27.95 |
