| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.64 | -5.78 % | 0 | 31.05 | 31.07 | 30.11 |
| 20/08/2026 | 30.08 | -2.34 % | 0 | 30.86 | 31.07 | 29.53 |
| 21/08/2026 | 31.00 | +2.8 % | 0 | 30.27 | 31.50 | 30.06 |
| 24/08/2026 | 32.47 | +4.57 % | 0 | 31.34 | 32.91 | 31.30 |
| 25/08/2026 | 32.89 | +1.14 % | 0 | 32.28 | 33.30 | 31.94 |
