| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.40 | -3.41 % | 0 | 32.85 | 33.45 | 32.16 |
| 06/10/2026 | 32.29 | +0.26 % | 0 | 32.76 | 33.41 | 31.73 |
| 07/10/2026 | 32.77 | +1.5 % | 0 | 32.04 | 33.09 | 31.41 |
| 08/10/2026 | 30.45 | -6.55 % | 0 | 31.98 | 32.00 | 29.65 |
| 09/10/2026 | 29.53 | -2.94 % | 0 | 30.76 | 31.64 | 29.10 |
