| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.63 | +2.55 % | 0 | 45.17 | 45.89 | 44.71 |
| 06/10/2026 | 45.76 | -0.16 % | 0 | 45.26 | 46.32 | 44.66 |
| 07/10/2026 | 45.30 | -0.96 % | 0 | 45.98 | 46.65 | 44.83 |
| 08/10/2026 | 47.56 | +4.65 % | 0 | 46.02 | 48.38 | 45.99 |
| 09/10/2026 | 48.47 | +1.82 % | 0 | 47.31 | 48.93 | 46.38 |
