| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.95 | +2.01 % | 0 | 47.60 | 48.68 | 47.32 |
| 20/08/2026 | 48.56 | +1.69 % | 0 | 47.69 | 49.30 | 47.34 |
| 21/08/2026 | 47.63 | -1.61 % | 0 | 48.35 | 48.78 | 47.12 |
| 24/08/2026 | 46.08 | -2.88 % | 0 | 47.23 | 47.41 | 45.68 |
| 25/08/2026 | 45.71 | -0.76 % | 0 | 46.46 | 46.88 | 45.28 |
