| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.64 | +2.87 % | 0 | 40.18 | 40.93 | 39.62 |
| 06/10/2026 | 40.77 | -0.16 % | 0 | 40.26 | 41.32 | 39.66 |
| 07/10/2026 | 40.32 | -1.07 % | 0 | 40.99 | 41.65 | 39.83 |
| 08/10/2026 | 42.56 | +5.23 % | 0 | 41.03 | 43.38 | 41.00 |
| 09/10/2026 | 43.49 | +2.08 % | 0 | 42.32 | 43.93 | 41.38 |
