| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.28 | +2.97 % | 0 | 42.62 | 43.75 | 42.34 |
| 20/08/2026 | 43.53 | +1.78 % | 0 | 42.74 | 44.27 | 42.56 |
| 21/08/2026 | 42.65 | -1.81 % | 0 | 43.33 | 43.58 | 42.15 |
| 24/08/2026 | 41.15 | -3.27 % | 0 | 42.28 | 42.37 | 40.73 |
| 25/08/2026 | 40.71 | -0.88 % | 0 | 41.33 | 41.85 | 40.34 |
