| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.64 | +3.29 % | 0 | 35.18 | 35.90 | 34.63 |
| 06/10/2026 | 35.81 | -0.07 % | 0 | 35.27 | 36.33 | 34.61 |
| 07/10/2026 | 35.32 | -1.22 % | 0 | 35.99 | 36.65 | 34.84 |
| 08/10/2026 | 37.55 | +5.91 % | 0 | 36.03 | 38.38 | 36.00 |
| 09/10/2026 | 38.48 | +2.3 % | 0 | 37.32 | 38.93 | 36.39 |
