| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 37.97 | +2.46 % | 0 | 37.56 | 38.51 | 37.54 |
| 20/08/2026 | 38.54 | +2.01 % | 0 | 37.75 | 39.29 | 37.58 |
| 21/08/2026 | 37.67 | -2. % | 0 | 38.34 | 38.60 | 37.17 |
| 24/08/2026 | 36.17 | -3.7 % | 0 | 37.30 | 37.39 | 35.77 |
| 25/08/2026 | 35.73 | -1. % | 0 | 36.35 | 36.90 | 35.31 |