| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.98 | +2.77 % | 0 | 32.57 | 33.52 | 32.55 |
| 20/08/2026 | 33.56 | +2.3 % | 0 | 32.77 | 34.31 | 32.60 |
| 21/08/2026 | 32.70 | -2.29 % | 0 | 33.37 | 33.61 | 32.19 |
| 24/08/2026 | 31.17 | -4.3 % | 0 | 32.32 | 32.38 | 30.92 |
| 25/08/2026 | 30.75 | -1.13 % | 0 | 31.37 | 31.91 | 30.37 |