| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.65 | +3.85 % | 0 | 30.19 | 30.91 | 29.64 |
| 06/10/2026 | 30.78 | -0.21 % | 0 | 30.27 | 31.33 | 29.62 |
| 07/10/2026 | 30.33 | -1.41 % | 0 | 31.00 | 31.64 | 29.85 |
| 08/10/2026 | 32.56 | +6.91 % | 0 | 31.04 | 33.39 | 31.01 |
| 09/10/2026 | 33.49 | +2.68 % | 0 | 32.32 | 33.93 | 31.39 |
