| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.01 | +3.32 % | 0 | 27.60 | 28.55 | 27.58 |
| 20/08/2026 | 28.58 | +2.77 % | 0 | 27.79 | 29.32 | 27.63 |
| 21/08/2026 | 27.72 | -2.63 % | 0 | 28.38 | 28.63 | 27.21 |
| 24/08/2026 | 26.22 | -4.97 % | 0 | 27.34 | 27.43 | 25.94 |
| 25/08/2026 | 25.78 | -1.3 % | 0 | 26.39 | 26.90 | 25.40 |
