| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.02 | +3.58 % | 0 | 26.08 | 26.55 | 25.37 |
| 20/08/2026 | 26.59 | +2.98 % | 0 | 26.06 | 27.25 | 25.36 |
| 21/08/2026 | 25.74 | -2.81 % | 0 | 26.19 | 26.64 | 25.28 |
| 24/08/2026 | 24.22 | -5.35 % | 0 | 25.32 | 25.47 | 24.02 |
| 25/08/2026 | 23.81 | -1.29 % | 0 | 24.41 | 24.85 | 23.53 |
