| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.65 | +5. % | 0 | 22.67 | 23.82 | 22.55 |
| 06/10/2026 | 23.83 | -0.1 % | 0 | 23.55 | 24.21 | 22.64 |
| 07/10/2026 | 23.21 | -2.34 % | 0 | 23.70 | 24.58 | 22.99 |
| 08/10/2026 | 25.59 | +9.06 % | 0 | 24.00 | 26.25 | 23.90 |
| 09/10/2026 | 26.51 | +3.49 % | 0 | 24.33 | 26.85 | 24.33 |
