| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.65 | +5.48 % | 0 | 20.67 | 21.83 | 20.55 |
| 06/10/2026 | 21.83 | -0.11 % | 0 | 21.55 | 22.23 | 20.61 |
| 07/10/2026 | 21.21 | -2.53 % | 0 | 21.70 | 22.59 | 21.00 |
| 08/10/2026 | 23.59 | +9.9 % | 0 | 22.00 | 24.25 | 21.90 |
| 09/10/2026 | 24.63 | +4.28 % | 0 | 22.33 | 24.85 | 22.33 |
