| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.03 | +3.94 % | 0 | 24.09 | 24.56 | 23.38 |
| 20/08/2026 | 24.60 | +3.23 % | 0 | 24.07 | 25.26 | 23.36 |
| 21/08/2026 | 23.75 | -3.04 % | 0 | 24.20 | 24.65 | 23.33 |
| 24/08/2026 | 22.24 | -5.78 % | 0 | 23.32 | 23.48 | 22.05 |
| 25/08/2026 | 21.72 | -1.88 % | 0 | 22.42 | 22.81 | 21.55 |
